Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20/09/2024 80.00 5.830 - 0.61 2.22
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 20/09/2024 125.00 2.040 2.090 0.45 4.79
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 20/09/2024 75.00 6.280 - 0.62 2.08
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20/09/2024 70.00 6.730 - 0.59 1.95
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20/09/2024 85.00 5.380 - 0.59 2.38
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 6.860 - 0.62 1.87
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 - - 0.35 3.03
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 5.120 - 0.52 2.40
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 4.290 - 0.35 3.03
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 5.550 - 0.54 2.24
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 5.980 - 0.57 2.10
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 6.420 - 0.59 1.98
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 3.890 3.960 0.50 2.85
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 4.700 - 0.50 2.56
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 3.500 3.560 0.65 2.77
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 - - 0.54 2.24
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 - - 0.65 2.77
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 - - 0.50 2.85
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 - - 0.50 2.56
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20/12/2024 120.00 - - 0.43 3.66
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 20/12/2024 150.00 - - 0.36 5.79
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 20/12/2024 140.00 - - 0.38 5.03
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20/12/2024 130.00 - - 0.40 4.28
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 - - 0.62 1.87
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 - - 0.59 1.98
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 - - 0.57 2.10
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 - - 0.52 2.40
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 17/01/2025 140.00 - - 0.38 4.66
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 - - 0.39 -5.03
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 - - 0.35 -3.45