Soc. Generale Call 70 DVA 20.12.2.../ DE000SQ497C5 /
| 2024-06-04 4:42:30 PM | Chg. -0.190 | Volume | Bid5:19:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -2.65% | 0 Turnover: 0.000 |
6.960Bid Size: 10,000 | -Ask Size: - | 7.010 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:42:30 PM | 6.980 | 0 |
| 2024-06-04 | 4:10:18 PM | 6.930 | 0 |
| 2024-06-04 | 3:55:27 PM | 7.010 | 0 |
| 2024-06-04 | 3:26:55 PM | 6.860 | 0 |
| 2024-06-04 | 2:24:06 PM | 6.820 | 0 |
| 2024-06-04 | 1:22:44 PM | 6.810 | 0 |
| 2024-06-04 | 12:33:02 PM | 6.770 | 0 |
| 2024-06-04 | 12:10:40 PM | 6.770 | 0 |
| 2024-06-04 | 10:59:21 AM | 6.770 | 0 |
| 2024-06-04 | 9:45:12 AM | 6.770 | 0 |
| 2024-06-04 | 9:18:33 AM | 6.720 | 0 |
| 2024-06-04 | 9:00:02 AM | 6.800 | 0 |
| 2024-06-03 | 9:40:55 PM | 7.170 | 0 |
All quotes in EUR
