Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 130.00 0.3000 - 0.56 7.13
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 170.00 0.0010 - 0.35 20.88
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 100.00 1.4000 - 0.69 4.08
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 180.00 - - 0.38 19.20
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 170.00 - - 0.35 20.88
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 130.00 - - 0.56 7.13
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 100.00 - - 0.69 4.08
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 150.00 - - 0.50 9.95
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 140.00 - - 0.23 30.63
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18/09/2024 100.00 - - 0.34 -7.44
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 200.00 - - 0.45 16.79
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 120.00 - - 0.58 6.08
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 160.00 - - 0.31 23.10
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 110.00 - - 0.64 4.90
Morgan Stanley Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.59 -4.44
Morgan Stanley Call 170 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 170.00 - - 0.71 6.37
Morgan Stanley Call 210 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 210.00 - - 0.88 5.69
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 85.00 2.600 2.620 0.65 3.20
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 105.00 1.300 1.320 0.56 4.69
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 170.00 0.220 0.230 0.71 6.37
Soc. Generale Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 0.400 0.410 0.61 6.33
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 220.00 0.096 - 0.81 6.63
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 0.280 0.290 0.70 6.22
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 190.00 0.150 0.160 0.76 6.47
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 260.00 0.057 - 0.87 6.66
Soc. Generale Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 1.070 1.080 0.55 5.11
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 90.00 2.230 2.250 0.62 3.53
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 115.00 0.880 0.890 0.55 5.51
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 280.00 0.017 - 0.79 8.21
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 230.00 0.084 - 0.83 6.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.