Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.73 20.56
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 0.001 - 0.23 -56.91
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 - 0.51 28.40
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 - 0.29 28.49
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.73 20.56
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.23 -20.59
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 - - 0.51 28.40
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 - 0.22 60.65
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.4200 0.5400 0.29 15.09
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.310 0.430 0.23 -20.59
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 0.51 28.40
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 - - 0.22 60.65
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 - - 0.29 15.09
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 0.0330 0.74 10.21
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.1300 0.2500 0.26 21.24
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 - 0.22 60.65
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.420 0.540 0.29 15.09
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 - - 0.74 10.21
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.26 21.24
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.0100 0.1300 0.27 26.04
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 - - 0.27 18.53
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.033 0.74 10.21
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.130 0.250 0.26 21.24
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 - - 0.27 26.04
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 0.230 0.350 0.27 18.53
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 - 0.37 37.34
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.17 74.29
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.010 0.130 0.27 26.04
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.17 74.29
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.37 37.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.