Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 445.00 0.450 0.500 0.55 16.28
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 420.00 - - 1.25 5.73
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 490.00 0.003 - 0.43 32.83
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 470.00 0.0200 0.1500 0.43 27.60
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 445.00 0.430 0.480 0.55 16.28
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 470.00 0.020 0.150 0.43 27.60
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 455.00 0.1400 0.1900 0.46 22.31
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 470.00 0.020 0.150 0.43 27.60
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 0.0430 - 0.09 -101.76
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 460.00 0.080 0.150 0.43 25.57
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 455.00 0.150 0.200 0.46 22.31
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 460.00 0.070 0.150 0.43 25.57
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.09 -101.76
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 440.00 0.6700 0.7200 0.61 13.88
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 455.00 0.140 0.190 0.46 22.31
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 440.00 0.690 0.740 0.61 13.88
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.09 -101.76
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 440.00 0.670 0.720 0.61 13.88
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 465.00 0.0400 0.1500 0.41 28.58
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 6/19/2024 450.00 0.9800 1.0300 0.17 -29.57
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 465.00 0.040 0.150 0.41 28.58
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 6/19/2024 450.00 0.950 1.000 0.17 -29.57
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 465.00 0.040 0.150 0.41 28.58
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 6/19/2024 450.00 0.980 1.030 0.17 -29.57
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 470.00 0.080 0.140 0.44 24.45
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 350.00 0.018 0.078 0.40 -28.63
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 450.00 1.040 1.120 0.19 -26.13
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 500.00 5.36 5.48 0.38 -7.11
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 470.00 0.070 0.130 0.44 24.45
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 350.00 0.018 0.078 0.40 -28.63
* Too many results found, please restrict the search by using the filter options.