Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 47.00 - - 0.81 12.57
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 56.00 - - 1.21 9.86
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 46.00 - - 0.86 10.96
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 55.00 - - 1.16 10.16
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 54.00 - - 1.11 10.50
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 53.00 - - 1.06 10.88
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 64.00 - - 1.54 8.18
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 40.00 - - 0.15 -44.70
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 66.00 - - 1.62 7.89
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 55.00 - - 1.24 9.25
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 70.00 - - 1.55 8.88
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 52.00 - - - -
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 60.00 - - 1.53 7.69
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 42.00 - - 0.36 -22.29
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 40.00 - - 0.50 -18.05
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 65.00 - - 1.39 9.69
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 44.00 - - 0.28 -21.25
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 46.00 - - 0.28 -14.32
JP Morgan Put 48 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 48.00 - - - -
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 64.00 - - 1.50 7.72
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 52.00 - - 0.81 12.98
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 44.00 - - 0.30 22.98
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 54.00 - - 0.92 11.75
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 56.00 - - 1.11 9.76
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 58.00 - - 1.20 9.20
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 62.00 - - 1.39 8.27
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 48.00 - - 0.48 20.52
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 66.00 - - 1.58 7.42
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 50.00 - - 0.66 15.43
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 46.00 - - 0.66 15.64