Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 0.85 9.80
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.65 12.28
JP Morgan Put 56 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 56.00 - - - -
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 63.00 - - 0.81 9.34
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 - - 0.32 9.98
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 43.00 - - 0.68 6.29
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.68 10.70
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 - - 0.85 8.20
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.36 17.01
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.44 14.61
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 52.00 - - - -
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.58 8.02
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 59.00 - - 0.70 10.37
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 - - - -
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 47.00 - - 0.50 10.46
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 - - 0.73 10.08
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 - - 0.59 11.91
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 - - - -
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.44 14.55
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 - - 0.52 13.01
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 61.00 - - 0.76 9.81
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.62 10.67
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.49 13.69
JP Morgan Put 60 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 60.00 - - - -
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.30 19.04
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.44 -13.49
JP Morgan Put 48 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 48.00 - - 0.26 -12.26
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 42.00 - - 0.17 -19.89
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 48.00 - - 0.30 -8.33
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 54.00 - - 0.34 13.63