Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 46.00 0.150 0.160 0.30 -9.94
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 52.00 0.051 0.061 0.31 14.27
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 44.00 0.085 0.095 0.31 -11.15
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 50.00 0.093 0.100 0.31 13.01
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 48.00 0.160 0.170 0.49 8.38
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 46.00 0.250 0.260 0.52 7.17
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.00 0.140 0.150 0.31 9.38
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 42.00 0.110 0.120 0.31 -8.26
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 0.043 0.053 0.34 10.46
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 0.360 0.370 0.32 6.90
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.092 0.105 0.30 10.63
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 76.00 0.008 0.040 0.52 8.12
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 63.00 0.019 0.040 0.37 10.66
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 65.00 0.016 0.040 0.39 10.09
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.50 0.122 0.133 0.29 10.13
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.440 0.450 0.31 -5.26
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.095 0.110 0.31 10.19
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 0.400 0.420 0.31 6.70
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 0.010 0.040 0.48 8.68
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 51.00 0.160 0.171 0.30 9.46
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 0.190 0.202 0.30 9.00
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 0.022 0.040 0.35 10.99
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 49.00 0.225 0.237 0.30 8.58
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 0.076 0.089 0.30 10.97
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.071 0.082 0.33 -8.53
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 70.00 0.011 0.040 0.46 9.01
Morgan Stanley Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 0.063 0.077 0.30 11.23
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 66.00 0.014 0.040 0.41 9.84
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.017 0.040 0.38 10.37
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 0.012 0.040 0.43 9.40