Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 47.50 0.580 0.630 0.35 3.93
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 61.00 0.203 0.228 0.32 5.57
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 0.147 0.168 0.37 5.43
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.490 0.530 0.33 4.28
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.280 0.310 0.37 -3.54
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 62.50 0.180 0.203 0.32 5.72
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 70.00 0.099 0.117 0.37 5.84
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 53.00 0.380 0.420 0.33 4.61
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 59.00 0.240 0.270 0.32 5.37
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 0.063 0.080 0.33 6.77
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 0.720 0.760 0.38 -2.57
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 0.240 0.290 0.34 5.18
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 1.02 1.06 0.38 -2.22
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.310 0.350 0.40 -3.13
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.520 0.560 0.36 4.03
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 45.00 0.490 0.530 0.39 -2.85
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 0.160 0.210 0.34 5.54
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 0.360 0.400 0.33 4.79
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 45.00 0.730 0.770 0.37 3.53
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 45.00 0.930 0.990 0.39 2.85
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 40.00 0.450 0.510 0.41 -2.32
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 55.00 1.14 1.20 0.36 -1.93
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 65.00 0.310 0.380 0.36 3.99
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 0.640 0.700 0.42 -2.01
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 55.00 0.550 0.610 0.37 3.47
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 50.00 0.720 0.780 0.37 3.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 0.870 0.930 0.41 -1.86
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 60.00 0.420 0.480 0.34 3.95