Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 150.00 0.0380 - 0.50 9.95
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 120.00 0.5300 - 0.58 6.08
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 160.00 0.0010 - 0.31 23.10
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 9/18/2024 100.00 0.5200 - 0.34 -7.44
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 110.00 0.9000 - 0.64 4.90
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 9/18/2024 100.00 - - 0.34 -7.44
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 200.00 - - 0.45 16.79
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 160.00 - - 0.31 23.10
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 120.00 - - 0.58 6.08
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 110.00 - - 0.64 4.90
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 130.00 - - 0.56 7.13
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 180.00 - - 0.38 19.20
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 170.00 - - 0.35 20.88
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 100.00 - - 0.69 4.08
Morgan Stanley Call 140 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 140.00 - - 0.61 6.33
Morgan Stanley Call 160 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 160.00 - - 0.67 6.51
Morgan Stanley Call 130 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 130.00 - - 0.59 6.07
Morgan Stanley Call 240 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 240.00 - - 1.00 5.26
Morgan Stanley Call 200 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 200.00 - - 0.84 5.86
Morgan Stanley Put 150 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 150.00 - - 0.65 -1.96
Morgan Stanley Call 190 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 190.00 - - 0.80 6.04
Morgan Stanley Call 120 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 120.00 - - 0.58 5.49
Morgan Stanley Call 150 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 150.00 - - 0.64 6.46
Morgan Stanley Put 100 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 100.00 - - 0.59 -4.44
Morgan Stanley Call 170 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 170.00 - - 0.71 6.37
Morgan Stanley Call 210 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 210.00 - - 0.88 5.69
Morgan Stanley Call 180 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 180.00 - - 0.76 6.21
BNP Paribas Call 160 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 160.00 - - 0.61 7.94
BNP Paribas Call 135 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 135.00 - - 0.61 6.54
BNP Paribas Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 115.00 - - 0.65 5.09
* Too many results found, please restrict the search by using the filter options.