Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 160.00 - - 0.39 5.30
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 0.250 0.270 0.38 7.26
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 140.00 - - 0.41 4.28
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 2.250 2.270 0.42 3.80
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 - - 0.40 4.79
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 120.00 2.860 2.880 0.44 3.34
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 - - 0.42 3.80
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 1.300 1.320 0.40 4.79
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 120.00 - - 0.44 3.34
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 170.00 0.700 0.720 0.38 5.85
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 170.00 - - 0.38 5.85
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 160.00 0.960 0.980 0.39 5.30
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 - - 0.38 6.34
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 0.500 0.520 0.38 6.34
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 130.00 - - 0.41 3.64
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 130.00 2.350 2.370 0.41 3.64
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 160.00 - - 0.39 5.01
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 160.00 1.060 1.080 0.39 5.01
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 - - 0.38 6.79
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 0.300 0.320 0.38 6.79
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 140.00 - - 0.40 4.08
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 140.00 1.840 1.860 0.40 4.08
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 - - 0.38 5.91
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 0.580 0.600 0.38 5.91
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 150.00 - - 0.39 4.53
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 120.00 2.950 2.970 0.44 3.21
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 110.00 - - 0.46 2.84
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 150.00 1.410 1.430 0.39 4.53
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 120.00 - - 0.44 3.21
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 110.00 3.620 3.650 0.46 2.84