Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.040 0.150 0.36 24.72
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 550.00 0.008 - 0.36 41.63
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 5.640 - 1.20 4.50
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.54 21.82
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 470.00 0.040 0.150 0.36 24.72
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.54 21.82
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.20 4.50
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.33 4.03
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 460.00 0.140 0.200 0.38 23.13
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.33 4.03
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.20 4.50
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.0040 - 0.25 58.93
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 460.00 0.140 0.200 0.38 23.13
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.004 - 0.25 58.93
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 0.9100 0.9700 0.59 10.82
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.004 - 0.25 58.93
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 0.91 0.97 0.59 10.82
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 440.00 0.910 0.970 0.59 10.82
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.0010 - 0.38 26.56
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.001 - 0.38 26.56
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.001 - 0.38 26.56
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19/06/2024 450.00 0.8600 0.9200 0.15 -34.57
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 0.850 0.910 0.15 -34.57
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 0.860 0.920 0.15 -34.57
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 450.00 0.920 0.980 0.18 -27.72
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 7.89 - 1.33 3.53
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.110 0.170 0.39 21.17
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 500.00 5.15 5.25 0.41 -7.09
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 450.00 0.930 1.010 0.18 -27.72
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 7.890 - 1.33 3.53
* Too many results found, please restrict the search by using the filter options.