Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 46.00 - - - -
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 70.00 - - 3.11 5.98
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 60.00 - - 1.81 10.97
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 55.00 - - 2.03 8.33
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 52.00 - - - -
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 42.00 - - 0.40 -31.20
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 - - 0.67 -20.81
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 - - 1.60 10.04
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 56.00 - - 1.81 9.08
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 1.44 13.15
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.69 11.61
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 1.89 10.73
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 - - 1.78 11.24
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 - - 0.34 34.59
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 - - 0.41 33.11
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 - - 0.91 17.49
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 0.89 16.68
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 - - 1.12 13.83
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 52.00 - - 1.35 11.73
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 48.00 - - 0.63 15.71
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 44.00 - - 0.43 -13.47
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 46.00 - - 0.46 19.91
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 44.00 - - 0.46 16.30
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 42.00 - - 0.47 -16.14
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 - - 0.36 12.69
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 42.00 - - - -
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 48.00 - - 0.27 -7.91
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 46.00 - - 0.34 -8.77
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 44.00 - - 0.34 -10.74
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 50.00 - - 0.44 14.77