Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 140.00 - - 0.23 30.63
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 150.00 - - 0.50 9.95
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 180.00 - - 0.38 19.20
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 170.00 - - 0.35 20.88
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 140.00 0.1400 - 0.23 30.63
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 150.00 0.0380 - 0.50 9.95
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 100.00 1.4000 - 0.69 4.08
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 130.00 0.3000 - 0.56 7.13
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 170.00 0.0010 - 0.35 20.88
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 110.00 0.9000 - 0.64 4.90
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 120.00 0.5300 - 0.58 6.08
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 18/09/2024 100.00 0.5200 - 0.34 -7.44
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 160.00 0.0010 - 0.31 23.10
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 200.00 - - 0.45 16.79
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.56 7.62
Goldman Sachs Put 60 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 60.00 - - 0.81 -5.15
Soc. Generale Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.55 5.80
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.53 6.03
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 280.00 - - 0.79 8.21
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 230.00 - - 0.83 6.64
Goldman Sachs Call 250 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 250.00 - - 0.96 5.69
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 95.00 - - 0.59 3.91
Soc. Generale Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.66 6.21
Goldman Sachs Call 240 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 240.00 - - 0.93 5.77
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.52 -5.16
Goldman Sachs Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 - - 0.61 8.38
BVT Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 190.00 - - 0.69 7.87
Goldman Sachs Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.54 -4.96
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 115.00 - - 0.55 5.51
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 90.00 - - 0.62 3.53
* Too many results found, please restrict the search by using the filter options.