Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 - - 0.37 6.71
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.610 0.630 0.38 6.17
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 - - 0.38 6.17
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.550 1.570 0.39 4.55
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 - - 0.41 3.56
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 2.650 2.670 0.41 3.56
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 150.00 - - 0.38 5.10
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.210 0.230 0.37 7.68
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 - - 0.38 5.65
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.420 0.440 0.37 6.71
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 - - 0.39 4.55
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 0.840 0.860 0.38 5.65
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 - - 0.37 7.68
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 150.00 1.150 1.170 0.38 5.10
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 - - 0.42 3.02
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 1.250 1.270 0.38 4.80
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 - - 0.38 4.80
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 1.650 1.670 0.39 4.32
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 - - 0.37 7.20
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.690 0.710 0.37 5.78
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 - - 0.40 3.86
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 2.740 2.760 0.41 3.43
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 - - 0.37 5.78
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.500 0.520 0.37 6.26
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 - - 0.37 6.26
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 3.370 3.400 0.42 3.02
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 - - 0.41 3.43
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 2.140 2.160 0.40 3.86
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 - - 0.38 5.30
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.930 0.950 0.38 5.30