Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.020 0.80 -13.62
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.011 0.021 0.46 23.12
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.550 0.560 0.44 9.15
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.033 0.043 0.35 25.21
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.020 0.86 14.24
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.026 0.036 0.09 -68.39
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 0.990 - 0.57 5.74
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.004 0.020 0.60 19.09
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.440 - 0.72 4.07
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.440 0.450 0.35 -10.62
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.170 0.180 0.30 19.68
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 - - 1.06 11.02
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 92.50 - - 0.84 17.96
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 110.00 - - 1.61 7.93
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 - - 0.99 11.62
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - - -
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 87.50 - - 1.12 10.51
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 - - 1.12 10.55
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 - - 0.33 21.48
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 75.00 - - 0.31 20.00
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 85.00 - - 0.41 18.02
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 90.00 - - 0.48 16.10
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 - - 0.24 14.64
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 100.00 - - 0.59 13.82
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 - - 0.23 22.41
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.31 -9.04
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 - - 0.28 8.39
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.40 10.85
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 - - 0.31 6.21
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.29 11.70