Soc. Generale Put 70 CTSH 21.06.2.../ DE000SV439R8 /
| 17/05/2024 21:51:03 | Chg. +0.050 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.250 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:51:03 | 0.220 | 0 |
| 17/05/2024 | 21:01:46 | 0.230 | 0 |
| 17/05/2024 | 19:59:52 | 0.240 | 0 |
| 17/05/2024 | 18:46:02 | 0.250 | 0 |
| 17/05/2024 | 17:39:26 | 0.240 | 0 |
| 17/05/2024 | 16:48:10 | 0.220 | 0 |
| 17/05/2024 | 16:23:36 | 0.230 | 0 |
| 17/05/2024 | 15:21:36 | 0.120 | 0 |
| 17/05/2024 | 14:14:17 | 0.120 | 0 |
| 17/05/2024 | 13:05:59 | 0.130 | 0 |
| 17/05/2024 | 11:51:34 | 0.130 | 0 |
| 17/05/2024 | 10:51:01 | 0.130 | 0 |
| 17/05/2024 | 09:45:46 | 0.120 | 0 |
All quotes in EUR
