| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 14:07:57 | 0.350 | 0 |
| 10/06/2024 | 12:58:14 | 0.350 | 0 |
| 10/06/2024 | 11:52:12 | 0.350 | 0 |
| 10/06/2024 | 11:47:37 | 0.350 | 0 |
| 10/06/2024 | 10:50:16 | 0.350 | 0 |
| 10/06/2024 | 09:48:01 | 0.330 | 0 |
| 10/06/2024 | 09:37:42 | 0.340 | 0 |
| 10/06/2024 | 08:55:12 | 0.330 | 0 |
| 10/06/2024 | 08:28:35 | 0.330 | 0 |
| 07/06/2024 | 21:39:31 | 0.410 | 0 |
| 07/06/2024 | 20:20:04 | 0.380 | 0 |
| 07/06/2024 | 19:04:43 | 0.350 | 0 |
| 07/06/2024 | 17:51:38 | 0.360 | 0 |