Morgan Stanley Put 70 CTSH 21.06..../ DE000ME57FC7 /
| 2024-05-31 8:51:28 PM | Chg. -0.040 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:28 PM | 0.460 | 0 |
| 2024-05-31 | 4:32:37 PM | 0.500 | 0 |
| 2024-05-31 | 10:21:09 AM | 0.490 | 0 |
| 2024-05-30 | 9:13:17 PM | 0.500 | 0 |
| 2024-05-30 | 4:34:50 PM | 0.430 | 0 |
| 2024-05-30 | 10:24:02 AM | 0.380 | 0 |
| 2024-05-29 | 9:00:13 PM | 0.360 | 0 |
| 2024-05-29 | 4:11:09 PM | 0.350 | 0 |
| 2024-05-29 | 10:15:43 AM | 0.350 | 0 |
| 2024-05-28 | 9:48:32 AM | 0.225 | 0 |
| 2024-05-27 | 8:59:20 PM | 0.214 | 0 |
| 2024-05-27 | 4:38:36 PM | 0.225 | 0 |
| 2024-05-27 | 10:15:48 AM | 0.215 | 0 |
All quotes in EUR
