Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 82.50 - - 1.62 11.58
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 1.73 10.99
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 - - - -
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 - - 1.89 10.26
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 92.50 - - 1.37 17.91
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 87.50 - - 1.84 10.48
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 - 1.12 23.56
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.001 0.020 0.81 22.51
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 60.00 0.410 - 0.37 13.64
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 1.66 11.66
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 - - 0.12 -85.21
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 - - 1.25 10.21
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 50.00 - - 1.08 -14.94
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 55.00 - - 2.10 4.52
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 1.44 13.09
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 - - - -
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 50.00 - - 2.70 3.35
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.87 10.63
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 - - 0.91 18.91
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.94 10.05
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 - - 0.91 18.91
Goldman Sachs Call 64 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 64.00 - - 0.28 33.18
Goldman Sachs Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 - - 0.44 -35.68
Goldman Sachs Put 55 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 55.00 - - 0.75 -24.03
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 72.50 - - 1.11 15.66
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.87 10.63
Goldman Sachs Call 72 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 72.00 - - 0.60 30.04
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 - - 0.73 25.86
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 - - 1.25 14.25
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.94 21.54