Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 70.00 - - 0.38 -16.63
Goldman Sachs Put 55 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 55.00 - - 0.69 -14.41
Goldman Sachs Call 85 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 85.00 - - 0.42 22.96
Goldman Sachs Put 68 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 68.00 - - 0.38 -18.95
Goldman Sachs Put 50 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 50.00 - - 0.85 -12.21
Goldman Sachs Call 70 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 70.00 - - 0.46 9.83
Goldman Sachs Call 75 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 75.00 - - 0.38 15.96
Goldman Sachs Call 95 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 95.00 - - 0.57 19.39
Goldman Sachs Put 78 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 78.00 - - 0.39 -9.29
Goldman Sachs Put 72 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 72.00 - - 0.38 -14.41
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 100.00 - - 0.65 17.53
Goldman Sachs Put 65 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 65.00 - - 0.46 -17.45
Goldman Sachs Put 76 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 76.00 - - 0.39 -10.76
Goldman Sachs Call 80 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 80.00 - - 0.39 20.62
Goldman Sachs Put 60 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 60.00 - - 0.56 -16.26
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 90.00 - - 0.49 21.75
Goldman Sachs Call 65 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 65.00 - - 0.55 6.65
Goldman Sachs Put 75 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 75.00 - - 0.39 -11.38
Goldman Sachs Call 110 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 110.00 - - 0.81 14.59
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 - - - -
Goldman Sachs Put 80 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 80.00 - - 0.31 -6.97
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.49 14.67
Goldman Sachs Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.28 12.82
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.33 -10.97
Goldman Sachs Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.34 17.57
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.41 16.93
Goldman Sachs Put 75 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 75.00 - - 0.29 -9.62
Goldman Sachs Put 65 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 65.00 - - - -
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.31 11.57
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.34 15.03