Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 1.82 9.25
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 2.29 7.80
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 - - 0.76 -17.15
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 1.83 9.16
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 3.78 5.60
Goldman Sachs Put 220 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 220.00 - - 1.42 -10.98
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 1.25 13.78
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.40 27.90
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 1.45 10.03
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.83 -17.08
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 200.00 - - 1.89 -7.54
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 1.64 11.12
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 2.34 7.98
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 2.04 7.22
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - 0.53 -9.88
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 340.00 - - - -
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.53 12.92
Goldman Sachs Call 290 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 290.00 - - 0.57 23.13
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 1.94 8.80
Goldman Sachs Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 1.48 12.03
Goldman Sachs Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 - - 0.83 8.00
Goldman Sachs Call 240 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 240.00 - - 1.03 6.20
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.80 13.35
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 - - 0.43 25.72
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.61 11.50
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.85 10.55
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 1.11 14.05
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 2.78 7.01
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.