Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.0230 0.0710 0.81 10.06
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 0.81 10.06
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.023 0.071 0.81 10.06
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 0.0010 0.0490 1.17 8.35
HSBC Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 - - 1.17 8.35
HSBC Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 0.001 0.049 1.17 8.35
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 42.00 0.0010 0.0490 1.41 7.26
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 42.00 - - 1.41 7.26
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 42.00 0.001 0.049 1.41 7.26
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 2.6700 2.8100 0.62 -6.66
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 - - 0.62 -6.66
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 2.670 2.810 0.62 -6.66
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.3700 0.5100 0.71 11.95
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 0.71 11.95
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.370 0.510 0.71 11.95
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0200 0.3000 0.82 11.86
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 - - 0.82 11.86
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.070 0.240 0.82 11.86
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.0010 - 0.52 32.00
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.52 32.00
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.001 - 0.52 32.00
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 0.0010 - 0.45 36.31
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 - - 0.45 36.31
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 38.00 0.001 - 0.45 36.31
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 0.3600 0.3700 0.80 5.77
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 - - 0.80 5.77
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 0.360 0.370 0.80 5.77
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 3.08 2.00
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 3.08 2.00
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 1.5700 1.7100 0.70 8.61
* Too many results found, please restrict the search by using the filter options.