Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.22 -58.84
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.75 20.37
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 - 0.31 27.33
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 - 0.53 28.02
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.360 0.430 0.24 -18.79
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.75 20.37
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 - 0.23 58.65
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 0.53 28.02
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.360 0.430 0.24 -18.79
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.4200 0.4900 0.28 16.30
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 - 0.23 58.65
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 0.53 28.02
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 0.0330 0.77 10.02
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.420 0.490 0.28 16.30
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 - 0.23 58.65
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.1500 0.2200 0.26 23.11
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.020 0.77 10.02
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.420 0.490 0.28 16.30
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.0130 0.0870 0.28 25.77
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.150 0.220 0.26 23.11
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.033 0.77 10.02
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 0.240 0.310 0.27 20.17
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.013 0.087 0.28 25.77
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.150 0.220 0.26 23.11
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 - 0.39 36.64
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 0.240 0.310 0.27 20.17
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.013 0.087 0.28 25.77
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.19 71.18
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.39 36.64
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.19 71.18
* Too many results found, please restrict the search by using the filter options.