Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180,00 - - - -
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 - - 0,32 8,24
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 310,00 - - 0,32 9,58
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260,00 - - - -
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260,00 - - 0,35 5,97
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200,00 - - 0,46 -7,85
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270,00 - - 0,14 14,16
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300,00 - - 0,32 8,93
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230,00 - - 0,41 4,19
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210,00 - - 0,96 2,52
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180,00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 160,00 - - - -
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360,00 - - 0,36 11,15
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 270,00 - - 0,34 6,71
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290,00 - - 0,22 12,19
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220,00 - - 0,44 3,75
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 170,00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210,00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200,00 - - 0,62 3,11
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 190,00 - - - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230,00 - - - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250,00 - - - -
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320,00 - - 0,33 10,15
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240,00 - - - -
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300,00 - - 0,35 5,95
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260,00 - - - -
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280,00 - - 0,35 5,21
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240,00 - - 0,39 3,84
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200,00 - - 0,41 -6,08