Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 - - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 4.970 - - -
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 225.00 - - 0.28 19.33
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 0.001 0.050 1.01 -7.95
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.34 -19.03
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 5.890 - 1.40 2.69
JP Morgan Put 155 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 155.00 - - 0.64 -11.73
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 2.300 - 0.23 8.23
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 6.810 - - -
JP Morgan Put 195 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 195.00 - - 0.33 -18.08
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 0.022 0.040 0.35 -21.83
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.28 24.73
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 0.440 0.450 0.27 17.66
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.46 15.90
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 3.160 - - -
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.17 -34.27
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.27 10.52
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 0.55 -14.13
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.70 6.57
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150.00 - - 0.58 -12.78
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 0.32 8.53
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.38 -19.18
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.27 13.81
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.52 11.08
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.34 -20.72
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 0.95 4.22
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 205.00 - - 0.24 13.19
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 175.00 - - 0.43 -16.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.