Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 1.00 10.86 10.88 0.49 -7.63
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 1.00 10.880 10.900 0.49 -7.63
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.76 0.027 0.077 0.52 -29.75
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.76 0.027 0.077 0.52 -29.75
Soc. Generale Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.81 0.027 0.077 0.35 -42.79
Soc. Generale Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.81 0.027 0.077 0.35 -42.79
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 0.027 0.077 0.28 -52.10
Soc. Generale Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.83 0.027 0.077 0.28 -52.10
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.027 0.077 0.21 -66.94
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.027 0.077 0.21 -66.94
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.010 0.050 0.13 -109.17
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.010 0.050 0.13 -109.17
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.370 0.380 0.12 -72.94
Soc. Generale Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.380 0.390 0.12 -72.94
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.65 1.66 0.15 -37.45
Soc. Generale Put 0.91 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.660 1.670 0.15 -37.45
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.93 3.61 3.63 0.23 -20.50
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.93 3.620 3.640 0.23 -20.50
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.95 5.68 5.70 0.31 -13.78
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.95 5.690 5.710 0.31 -13.78
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.79 0.027 0.077 0.42 -36.40
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.79 0.027 0.077 0.42 -36.40
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.77 0.021 0.071 0.48 -32.39
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.77 0.021 0.071 0.48 -32.39
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.97 7.75 7.77 0.39 -10.41
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.97 7.770 7.790 0.39 -10.41
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.88 0.081 0.121 0.13 -91.32
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.19 1.23 0.15 -43.88
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.200 1.240 0.15 -43.88
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 0.800 0.840 0.13 -54.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.