Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 220.00 - - 0.71 3.23
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 275.00 - - 0.15 14.42
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200.00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250.00 - - 0.25 -9.34
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 270.00 - - 0.41 4.86
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 210.00 - - 0.64 2.68
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300.00 - - 0.36 6.45
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350.00 - - 0.25 11.69
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400.00 - - 0.36 9.58
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 240.00 - - 0.49 3.64
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 280.00 - - 0.39 5.35
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 - - - -
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200.00 - - 0.32 -8.62
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225.00 - - - -
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 290.00 - - 0.37 5.88
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 - - 0.46 4.00
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 260.00 - - 0.43 4.43
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220.00 - - 0.55 3.04
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300.00 - - 0.19 11.58
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 320.00 - - 0.34 7.57
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230.00 - - 0.52 3.32
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175.00 - - - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275.00 - - 0.10 14.41
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360.00 - - 0.33 9.28
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 310.00 - - 0.35 7.02
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290.00 - - 0.36 5.66
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320.00 - - 0.33 7.20
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 210.00 - - 0.61 2.63
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240.00 - - 0.47 3.54
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400.00 - - 0.30 10.30