Morgan Stanley Call 240 TSCO 20.1.../ DE000MB357X0 /
| 2024-09-19 8:49:36 PM | Chg. -0.38 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -9.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.15 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:49:36 PM | 3.66 | 0 |
| 2024-09-19 | 3:50:36 PM | 3.88 | 0 |
| 2024-09-19 | 10:09:15 AM | 4.15 | 0 |
| 2024-09-18 | 8:38:39 PM | 4.04 | 0 |
| 2024-09-18 | 3:58:58 PM | 4.03 | 0 |
| 2024-09-18 | 10:15:04 AM | 3.95 | 0 |
| 2024-09-17 | 8:45:56 PM | 4.19 | 0 |
| 2024-09-17 | 3:51:51 PM | 4.37 | 0 |
| 2024-09-17 | 10:22:56 AM | 4.58 | 0 |
| 2024-09-16 | 9:05:29 PM | 4.53 | 0 |
| 2024-09-16 | 4:12:02 PM | 4.66 | 0 |
| 2024-09-16 | 10:15:05 AM | 4.49 | 0 |
All quotes in EUR
