Morgan Stanley Call 260 TSCO 20.1.../ DE000MB35873 /
| 2024-09-20 10:12:23 AM | Chg. -0.02 | Volume | Bid10:52:42 AM | Ask10:52:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -0.88% | - Turnover: - |
2.25Bid Size: 1,500 | 2.34Ask Size: 1,500 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:12:23 AM | 2.26 | 0 |
| 2024-09-19 | 8:49:37 PM | 2.28 | 0 |
| 2024-09-19 | 3:50:44 PM | 2.46 | 0 |
| 2024-09-19 | 10:09:21 AM | 2.71 | 0 |
| 2024-09-18 | 8:38:41 PM | 2.62 | 0 |
| 2024-09-18 | 3:59:04 PM | 2.61 | 0 |
| 2024-09-18 | 10:15:08 AM | 2.55 | 0 |
| 2024-09-17 | 8:45:59 PM | 2.76 | 0 |
| 2024-09-17 | 3:51:55 PM | 2.91 | 0 |
| 2024-09-17 | 10:23:01 AM | 3.10 | 0 |
| 2024-09-16 | 9:05:32 PM | 3.06 | 0 |
| 2024-09-16 | 4:12:11 PM | 3.17 | 0 |
| 2024-09-16 | 10:15:11 AM | 3.02 | 0 |
All quotes in EUR
