Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 250.00 0.220 0.350 0.30 -12.09
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 200.00 0.058 0.184 0.41 -10.48
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 1.92 2.05 0.38 5.82
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 210.00 - - 0.52 2.93
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 225.00 2.07 2.20 - -
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 290.00 2.39 2.52 0.40 5.33
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 1.18 1.31 0.36 6.93
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 1.81 1.94 - -
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 6.46 6.59 0.56 3.09
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 4.91 5.04 0.49 3.68
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 200.00 0.150 0.280 0.34 -8.44
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 220.00 7.28 7.41 0.60 2.84
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 4.19 4.32 0.47 4.03
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 175.00 2.20 2.33 - -
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 0.970 1.100 0.16 12.25
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 0.400 0.530 0.33 8.92
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 3.53 3.66 0.44 4.42
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 1.42 1.55 - -
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 0.160 0.290 0.35 9.59
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 310.00 1.52 1.65 0.37 6.36
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 0.350 0.480 0.24 11.78
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 250.00 0.400 0.530 0.26 -9.20
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 5.66 5.79 0.53 3.36
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 200.00 2.20 2.33 - -
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 2.93 3.06 0.42 4.85
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 1.63 1.76 0.35 6.12
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 3.07 3.20 0.40 4.69
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 2.53 2.66 0.39 5.13
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 5.81 5.94 0.51 3.28
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 0.200 0.330 0.29 10.28