Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 225.00 2.22 2.29 - -
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 310.00 0.740 0.810 0.38 9.16
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 1.80 1.87 - -
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 230.00 6.38 6.45 0.56 3.08
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 12/20/2024 200.00 0.170 0.238 0.34 -8.31
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 220.00 7.20 7.27 0.60 2.84
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 260.00 4.12 4.19 0.46 4.03
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 0.950 1.020 0.16 12.23
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 270.00 3.47 3.54 0.44 4.43
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 275.00 1.41 1.48 - -
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 310.00 1.48 1.55 0.37 6.36
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 4.83 4.90 0.49 3.68
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 175.00 2.26 2.33 - -
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 360.00 0.390 0.460 0.34 8.81
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 350.00 0.340 0.410 0.24 11.72
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 200.00 2.23 2.30 - -
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 400.00 0.169 0.237 0.35 9.51
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 1.88 1.95 0.38 5.82
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 12/20/2024 250.00 0.410 0.480 0.26 -9.24
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 240.00 5.59 5.66 0.53 3.36
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 210.00 - - 0.53 2.91
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 225.00 2.07 2.14 - -
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 320.00 1.15 1.22 0.36 6.90
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 290.00 2.34 2.41 0.40 5.32
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 280.00 2.87 2.94 0.42 4.85
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 260.00 4.28 4.35 0.45 3.90
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 300.00 2.00 2.07 0.37 5.61
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 1/17/2025 200.00 0.200 0.270 0.33 -7.98
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 310.00 1.60 1.67 0.35 6.12
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 270.00 3.62 3.69 0.43 4.27