Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 200.00 - - 0.33 -11.76
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 1.00 2.53
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 - - 0.34 7.86
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 290.00 - - 0.37 6.20
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 - - 0.51 3.49
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 225.00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 - - 0.22 -9.54
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 200.00 - - - -
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 - - 0.26 11.70
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 - - 0.45 4.23
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 - - 0.38 5.65
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 - - 0.37 9.34
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 - - 0.36 6.73
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.76 2.44
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 - - 0.47 3.84
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 260.00 - - 0.42 4.66
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 - - 0.54 3.19
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 - - - -
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 - - 0.40 5.14
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 175.00 - - - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 275.00 - - 0.14 12.29
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 - - 0.34 9.35
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 - - 0.20 11.39
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 - - 0.29 -8.83
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 310.00 - - 0.35 7.31
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 0.33 7.45
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 210.00 - - 0.73 2.41
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 - - 0.46 3.72
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 0.31 10.04
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 - - 0.37 5.42