Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 280.00 0.0100 - 0.68 30.99
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 - - 0.68 30.99
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 280.00 - - 0.68 30.99
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 310.00 - - 0.87 27.79
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 310.00 - - 0.87 27.79
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.1100 - 0.87 19.03
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 0.87 19.03
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 0.87 19.03
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 285.00 - - 0.73 29.67
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 285.00 - - 0.73 29.67
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 290.00 - - 0.81 26.55
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 290.00 - - 0.81 26.55
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 275.00 0.0480 - 0.83 21.46
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 275.00 - - 0.83 21.46
UniCredit Call 275 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 275.00 - - 0.83 21.46
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 - - 0.64 40.74
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 - - 0.64 40.74
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 245.00 0.0190 - - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 245.00 - - - -
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 245.00 - - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.3200 2.3300 1.28 7.21
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 2.31 2.34 1.28 7.21
UniCredit Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 220.00 - - 1.28 7.21
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.0900 2.1000 1.62 6.69
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 2.08 2.11 1.62 6.69
UniCredit Call 230 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 230.00 - - 1.62 6.69
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 240.00 1.2800 1.3300 1.32 8.28
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 1.27 1.30 1.32 8.28
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 240.00 - - 1.32 8.28
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 0.4700 0.4900 0.90 14.08
* Too many results found, please restrict the search by using the filter options.