Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 400.00 0.0010 - 1.15 -18.94
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 600.00 15.260 - - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 750.00 9.380 - 1.38 5.26
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 850.00 0.9700 - 0.64 15.53
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 650.00 18.590 - 2.10 3.21
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 700.00 13.980 - 1.78 3.91
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 800.00 3.5400 - 0.85 9.39
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 600.00 0.0010 - 0.49 -43.60
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 800.00 0.2900 - - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 900.00 0.2900 0.4200 0.60 20.70
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 1,000.00 0.0210 - 0.56 31.63
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 820.00 1.9700 - 0.74 11.78
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 720.00 10.060 - 1.25 5.26
UC WAR. PUT 06/24 LLY   Put ELI LILLY 6/19/2024 700.00 0.0010 - 0.34 -45.89
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 780.00 5.460 - 1.04 7.30
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 880.00 0.1900 - 0.62 18.57
UC WAR. CALL 06/24 LLY   Call ELI LILLY 6/19/2024 840.00 2.0800 - 0.69 13.67
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 6/19/2024 400.00 - - 1.15 -18.94
UniCredit Call 600 LLY 19.06.2024   Call ELI LILLY 6/19/2024 600.00 - - - -
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 6/19/2024 650.00 - - 2.10 3.21
UniCredit Call 700 LLY 19.06.2024   Call ELI LILLY 6/19/2024 700.00 - - 1.78 3.91
UniCredit Call 750 LLY 19.06.2024   Call ELI LILLY 6/19/2024 750.00 - - 1.38 5.26
UniCredit Call 800 LLY 19.06.2024   Call ELI LILLY 6/19/2024 800.00 - - 0.85 9.39
UniCredit Call 850 LLY 19.06.2024   Call ELI LILLY 6/19/2024 850.00 - - 0.64 15.53
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 6/19/2024 600.00 - - 0.49 -43.60
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 6/19/2024 900.00 - - 0.60 20.70
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 6/19/2024 800.00 - - - -
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 6/19/2024 1,000.00 - - 0.56 31.63
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 6/19/2024 400.00 - - 1.15 -18.94
UniCredit Call 600 LLY 19.06.2024   Call ELI LILLY 6/19/2024 600.00 - - - -
* Too many results found, please restrict the search by using the filter options.