Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 52.00 - - 0.56 15.48
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 51.00 - - 0.71 13.02
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 46.00 - - 0.60 12.56
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 44.00 - - 0.33 -18.31
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 50.00 - - 0.44 18.95
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 44.00 - - 0.72 9.08
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 42.00 - - 0.37 -19.83
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 44.00 - - 0.34 13.93
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 46.00 - - 0.62 12.09
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 50.00 - - - -
JP Morgan Put 52 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 52.00 - - - -
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 59.00 - - 1.04 9.71
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 62.00 - - 1.08 8.79
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 63.00 - - 1.17 8.82
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 45.00 - - 0.65 10.74
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 55.00 - - 0.95 9.97
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 60.00 - - 1.07 9.46
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 55.00 - - 0.88 10.99
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 47.00 - - 0.57 14.37
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 48.00 - - 0.35 21.75
JP Morgan Put 48 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 48.00 - - - -
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 56.00 - - 0.78 11.76
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 58.00 - - 1.00 9.98
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 65.00 - - 1.42 7.00
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 82.50 - - 1.70 6.66
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 70.00 - - 1.39 7.77
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 76.00 - - 1.55 7.16
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 52.00 - - 0.75 12.41
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 40.00 - - 0.51 -15.54
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 50.00 - - 0.66 13.75