Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 - - 1.95 8.83
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 - - 3.16 8.55
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 49.00 - - 1.62 14.27
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 57.00 - - 1.39 25.60
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 0.003 0.043 0.99 20.81
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 0.019 0.034 0.45 36.46
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 64.00 0.001 0.100 3.37 7.21
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 56.00 0.004 0.054 2.21 10.61
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 46.00 0.160 0.190 0.51 -18.08
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 0.006 0.036 1.17 18.65
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 55.00 0.004 0.054 2.54 9.55
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 45.00 0.082 0.097 - -
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 51.00 - - 1.87 12.77
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 46.00 - - 1.62 12.21
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 1.49 15.24
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 54.00 - - 2.22 11.22
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 59.00 - - 2.72 9.59
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 66.00 - - 3.32 8.23
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 - - 0.62 -28.24
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 44.00 0.100 0.110 0.51 -15.18
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 48.00 0.021 0.051 0.61 17.87
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 44.00 0.140 0.150 0.52 14.41
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 28/06/2024 42.00 0.038 0.053 0.52 -18.58
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 28/06/2024 46.00 0.057 0.072 0.52 17.93
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 19/07/2024 46.00 0.230 0.250 0.35 -10.07
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 50.00 0.021 0.041 0.43 15.29
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 46.00 0.093 0.110 0.56 10.73
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 44.00 0.180 0.190 0.37 11.60
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 54.00 0.006 0.036 0.56 12.88
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19/07/2024 48.00 0.044 0.059 0.54 12.27