Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 40.00 - - 0.34 -25.45
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 50.00 - - - -
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 45.00 - - - -
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 63.00 - - 1.45 8.87
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 62.00 - - 1.41 9.07
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 61.00 - - 1.36 9.29
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 59.00 - - 1.28 9.77
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 58.00 - - 0.68 25.22
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 57.00 - - 0.65 26.29
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 55.00 - - 1.08 11.08
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 54.00 - - 1.03 11.50
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 53.00 - - 0.98 11.98
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 64.00 - - 1.49 8.69
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 43.00 - - 0.97 7.86
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 48.00 - - 0.68 15.87
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 44.00 - - 0.88 9.21
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 45.00 - - 0.80 10.90
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 52.00 - - 0.92 12.53
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 56.00 - - 1.13 10.70
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 50.00 - - - -
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 60.00 - - 1.32 9.52
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 51.00 - - 0.87 13.16
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 50.00 - - 0.81 13.90
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 49.00 - - 0.74 14.79
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 47.00 - - 0.69 14.58
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 46.00 - - 0.73 12.75
JP Morgan Put 44 LVS 28.06.2024   Put Las Vegas Sands Corp 6/28/2024 44.00 - - 0.49 -11.65
JP Morgan Put 42 LVS 28.06.2024   Put Las Vegas Sands Corp 6/28/2024 42.00 - - 0.48 -14.16
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 6/28/2024 46.00 - - 0.45 13.42
JP Morgan Call 44 LVS 28.06.2024   Call Las Vegas Sands Corp 6/28/2024 44.00 - - 0.48 10.59