Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.16 1.21 1.22 7.60
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 0.760 0.810 1.06 9.27
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.019 0.036 0.50 30.87
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.24 -60.15
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 195.00 0.016 0.031 - -
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.21 1.26 1.26 7.34
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.021 0.041 0.52 29.23
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 - - 0.59 28.96
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.340 0.380 0.79 13.82
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.001 0.028 - -
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 230.00 0.001 0.040 0.77 22.06
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 - - 1.40 6.63
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.710 0.760 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.092 0.112 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.660 0.710 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.003 0.028 - -
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 150.00 0.001 0.040 0.91 -17.76
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.350 0.370 0.81 13.43
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 240.00 - - 0.90 19.39
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 - - 0.59 28.96
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.700 0.750 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.650 0.700 - -
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.770 1.790 1.22 6.67
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.092 0.112 - -
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.77 1.79 1.22 6.67
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 210.00 0.212 0.227 0.39 15.37
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 220.00 0.049 0.064 0.34 21.14
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 195.00 0.160 0.175 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 220.00 0.050 0.065 0.34 21.14
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 185.00 0.043 0.058 0.08 -69.13
* Too many results found, please restrict the search by using the filter options.