BVT Put 195 ISHARES RUSSEL 2000 I.../ DE000VD5KJ15 /
| 31/05/2024 19:40:13 | Chg. +0.008 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | +3.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:13 | 0.225 | 0 |
| 31/05/2024 | 16:43:29 | 0.228 | 0 |
| 31/05/2024 | 13:42:41 | 0.250 | 0 |
| 31/05/2024 | 10:14:33 | 0.240 | 0 |
| 30/05/2024 | 19:44:23 | 0.217 | 0 |
| 30/05/2024 | 16:41:36 | 0.230 | 0 |
| 30/05/2024 | 13:40:19 | 0.260 | 0 |
| 30/05/2024 | 10:14:07 | 0.270 | 0 |
| 29/05/2024 | 19:40:08 | 0.270 | 0 |
| 29/05/2024 | 16:44:18 | 0.260 | 0 |
| 29/05/2024 | 13:41:20 | 0.240 | 0 |
| 29/05/2024 | 10:12:15 | 0.230 | 0 |
All quotes in EUR
