Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 400.00 - - 0.38 42.58
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 450.00 0.0010 - 0.54 31.24
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 450.00 - - 0.54 31.24
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 450.00 - - 0.54 31.24
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 6/19/2024 300.00 0.0270 - 0.13 -68.83
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 6/19/2024 300.00 - - 0.13 -68.83
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 6/19/2024 300.00 0.028 - 0.13 -68.83
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 380.00 0.0010 - 0.44 28.56
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 380.00 - - 0.44 28.56
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 380.00 - - 0.44 28.56
UniCredit Call 420 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 420.00 - - 0.63 20.66
UniCredit Call 420 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 420.00 - - 0.63 20.66
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 280.00 - - 1.66 3.52
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 280.00 - - 1.66 3.52
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 320.00 1.5700 1.5900 0.75 8.76
UniCredit Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 320.00 - - 0.75 8.76
UniCredit Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 320.00 1.570 1.590 0.75 8.76
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 360.00 0.0570 0.0760 0.43 25.06
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 360.00 - - 0.43 25.06
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 360.00 0.057 0.076 0.43 25.06
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 6/19/2024 350.00 1.8600 - - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 6/19/2024 350.00 - - - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 6/19/2024 350.00 - - - -
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 440.00 - - 0.71 18.66
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 440.00 - - 0.71 18.66
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 6/19/2024 390.00 0.0010 - 0.35 46.36
UniCredit Call 390 HD 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 390.00 - - 0.35 46.36
UniCredit Call 390 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 390.00 - - 0.35 46.36
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 410.00 - - 0.60 21.54
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 6/19/2024 410.00 - - 0.60 21.54
* Too many results found, please restrict the search by using the filter options.