UC WAR. PUT 06/24 HDI/ DE000HD31W05 /
| 5/17/2024 9:40:26 PM | Chg. -0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | -2.78% | - Turnover: - |
0.9700Bid Size: 8,000 | 0.9900Ask Size: 8,000 | 1.1700 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:26 PM | 1.0500 | 0 |
| 5/17/2024 | 7:40:16 PM | 1.1300 | 0 |
| 5/17/2024 | 5:40:12 PM | 1.1700 | 0 |
| 5/17/2024 | 3:40:54 PM | 1.1300 | 0 |
| 5/17/2024 | 1:41:16 PM | 1.1000 | 0 |
| 5/17/2024 | 11:41:11 AM | 1.1000 | 0 |
| 5/17/2024 | 9:40:55 AM | 1.0800 | 0 |
| 5/17/2024 | 8:00:41 AM | 1.0800 | 0 |
| 5/16/2024 | 9:42:17 PM | 1.0800 | 0 |
| 5/16/2024 | 7:42:19 PM | 1.0400 | 0 |
| 5/16/2024 | 5:42:19 PM | 0.9700 | 0 |
| 5/16/2024 | 3:42:20 PM | 0.9700 | 0 |
| 5/16/2024 | 1:42:07 PM | 0.8200 | 0 |
All quotes in EUR
