Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.42 12.60
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 36.00 0.064 0.069 0.68 13.91
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 37.00 0.034 0.039 0.63 16.60
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 - - 1.03 16.63
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.018 0.023 0.60 19.18
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.250 0.260 1.02 7.17
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.110 0.120 0.76 11.22
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 0.0010 - 1.17 14.85
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 0.0010 - 1.30 13.57
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 1.42 12.60
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 1.53 11.83
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.1100 0.1200 0.76 11.22
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 0.0010 - 0.87 19.28
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 0.0010 - 0.68 23.73
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.0030 - 0.71 17.10
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 0.0010 - 1.03 16.63
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 1.3600 - - -
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.0180 0.0230 0.60 19.18
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.1700 0.1800 0.89 8.80
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.0010 - 0.35 -27.35
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.3300 0.3400 1.16 5.96
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 37.00 0.0340 0.0390 0.63 16.60
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.2500 0.2600 1.02 7.17
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 36.00 0.0640 0.0690 0.68 13.91
JP Morgan Put 32 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 32.00 0.015 0.065 0.91 -7.63
JP Morgan Call 36 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 36.00 0.068 0.110 0.59 11.77
JP Morgan Call 38 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 38.00 0.021 0.071 1.10 7.95
JP Morgan Put 40 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 40.00 - - - -
JP Morgan Call 34 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 34.00 0.170 0.210 0.63 9.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.