Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 40.00 - - 0.53 12.48
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 - - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.1000 0.1100 0.20 -16.18
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 38.00 - - 0.53 11.49
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 42.00 0.0030 - 0.46 17.10
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 45.00 0.0010 - 0.48 17.46
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 35.00 - - 0.56 9.12
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 48.00 0.0080 - 0.71 10.45
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 18/12/2024 32.00 0.1700 0.1800 0.43 8.29
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 18/12/2024 37.00 0.0340 0.0390 0.39 13.57
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 18/12/2024 34.00 - - 0.42 9.95
UniCredit Call 42 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 42.00 - - 0.46 17.10
UniCredit Call 48 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 48.00 - - 0.71 10.45
UniCredit Call 32 HOG 18.12.2024   Call Harley Davidson Inc 18/12/2024 32.00 - - 0.43 8.29
UniCredit Call 34 HOG 18.12.2024   Call Harley Davidson Inc 18/12/2024 34.00 - - 0.42 9.95
UniCredit Call 37 HOG 18.12.2024   Call Harley Davidson Inc 18/12/2024 37.00 - - 0.39 13.57
UniCredit Call 45 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 45.00 - - 0.48 17.46
UniCredit Call 35 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 35.00 - - 0.56 9.12
JP Morgan Call 34 HOG 20.12.2024   Call Harley Davidson Inc 20/12/2024 34.00 - - - -
JP Morgan Put 36 HOG 20.12.2024   Put Harley Davidson Inc 20/12/2024 36.00 - - 0.64 -3.82
JP Morgan Put 32 HOG 20.12.2024   Put Harley Davidson Inc 20/12/2024 32.00 - - 0.54 -5.91
JP Morgan Call 38 HOG 20.12.2024   Call Harley Davidson Inc 20/12/2024 38.00 - - 0.69 7.00
JP Morgan Call 36 HOG 20.12.2024   Call Harley Davidson Inc 20/12/2024 36.00 - - 0.57 7.93
JP Morgan Call 40 HOG 20.12.2024   Call Harley Davidson Inc 20/12/2024 40.00 - - 0.73 6.98
JP Morgan Put 30 HOG 20.12.2024   Put Harley Davidson Inc 20/12/2024 30.00 - - 0.63 -5.75
JP Morgan Put 34 HOG 20.12.2024   Put Harley Davidson Inc 20/12/2024 34.00 - - 0.51 -5.36
JP Morgan Call 32 HOG 20.12.2024   Call Harley Davidson Inc 20/12/2024 32.00 - - 0.49 7.22
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 - - - -
UniCredit Call 35 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 35.00 - - 0.53 7.35
UniCredit Call 38 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 38.00 - - 0.49 9.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.