Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.2900 0.3000 1.26 4.92
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.1400 0.1500 1.07 6.29
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.0070 0.0170 0.33 -36.74
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.0100 0.0150 0.67 13.77
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.2100 0.2200 1.19 5.43
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 1.04 16.00
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 1.04 16.00
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 42.00 - - 0.49 29.05
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - 0.75 21.41
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - 0.62 17.65
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 - - 0.62 23.66
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 1.17 14.50
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 36.00 - - 0.81 9.44
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 37.00 - - 0.71 11.75
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 - - 0.90 18.13
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.290 0.300 1.26 4.92
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.140 0.150 1.07 6.29
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.32 4.30
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.39 12.50
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 0.33 -36.74
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.28 13.37
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 - - 1.19 5.43
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.010 0.015 0.67 13.77
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 - - 0.94 7.61
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 36.00 - - - -
JP Morgan Call 42 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 21/06/2024 42.00 - - 1.40 6.13
JP Morgan Call 34 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 34.00 - - 0.64 7.32
JP Morgan Put 32 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 32.00 - - 1.20 -5.66
JP Morgan Call 44 HOG 21.06.2024   Call Harley Davidson Inc 21/06/2024 44.00 - - 1.23 6.79
* Too many results found, please restrict the search by using the filter options.