Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 30.00 0.006 - 0.33 -36.74
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.0230 0.0280 0.71 11.75
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 32.00 0.290 0.300 1.26 4.92
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.0460 0.0510 0.81 9.44
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 - - 1.28 13.37
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 0.140 0.150 1.07 6.29
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 75.00 - - 1.39 12.50
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 30.00 - - 1.32 4.30
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.051 0.056 0.81 9.44
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 30.00 0.007 - 0.33 -36.74
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.026 0.031 0.71 11.75
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.022 0.027 0.71 11.75
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 - - 0.90 18.13
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 - - 1.28 13.37
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - - -
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 75.00 - - 1.39 12.50
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 - - 1.17 14.50
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.045 0.050 0.81 9.44
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.49 29.05
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 - - 0.90 18.13
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 - - 0.62 23.66
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - - -
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.001 - 0.62 17.65
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.49 29.05
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 - - 0.75 21.41
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 2024-06-21 34.00 0.056 0.096 0.83 -8.10
JP Morgan Call 36 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 36.00 0.059 0.099 0.59 9.39
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 38.00 - - 0.40 -7.26
JP Morgan Call 38 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-21 38.00 0.019 0.069 0.94 8.41
JP Morgan Call 44 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 44.00 0.001 0.081 1.23 6.79
* Too many results found, please restrict the search by using the filter options.