Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 1.600 1.620 0.36 4.82
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 150.00 0.800 0.820 0.34 6.28
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.240 0.260 0.34 8.35
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.360 0.380 0.34 7.63
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.150 1.170 0.35 5.55
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 2.160 2.180 0.37 4.17
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 - - 0.34 6.96
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 150.00 - - 0.34 6.28
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 - - 0.36 4.82
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 - - 0.34 7.63
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 - - 0.34 8.35
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 - - 0.35 5.55
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 - - 0.35 9.29
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 - - 0.37 4.17
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 - - 0.34 6.97
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 - - 0.34 7.54
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 - - 0.34 6.41
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 - - 0.35 8.46
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 - - 0.35 5.16
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 - - 0.37 3.98
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 - - 0.35 5.77
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 - - 0.36 4.56
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 - - 0.39 3.41
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 1.710 1.730 0.36 4.56
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.630 0.650 0.34 6.41
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.300 0.320 0.34 7.54
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.140 0.160 0.35 8.46
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 1.250 1.270 0.35 5.16
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 2.900 2.930 0.39 3.41
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.440 0.460 0.34 6.97