Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 260.00 0.170 0.190 0.41 10.08
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 1.55 1.70 0.61 8.26
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 260.00 0.044 0.054 0.41 -13.79
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 340.00 0.011 0.040 0.96 8.70
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 400.00 - - 1.37 6.44
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 0.045 0.187 0.66 13.63
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 400.00 0.001 0.021 1.11 8.62
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 380.00 0.008 0.040 1.19 7.44
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 0.024 0.044 0.67 11.37
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 450.00 - - 1.24 8.29
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 0.004 0.014 0.80 11.65
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 420.00 - - 1.38 6.66
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 320.00 0.004 0.041 0.64 11.63
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 150.00 0.001 0.021 1.51 -5.28
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 300.00 0.270 0.300 - -
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 450.00 - - 1.51 6.24
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 320.00 0.004 0.041 0.64 11.63
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 280.00 0.130 0.150 0.40 -10.05
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 350.00 0.720 0.770 0.73 -3.00
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 325.00 0.062 0.209 0.69 12.79
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 500.00 0.001 0.021 1.49 6.89
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 200.00 0.002 0.022 0.72 -10.48
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 320.00 0.009 0.019 0.50 16.19
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 425.00 - - 1.14 8.84
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 450.00 0.001 0.021 1.31 7.58
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 500.00 2.10 2.15 1.51 -1.07
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 280.00 0.065 0.085 0.40 14.14
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 325.00 0.073 0.221 0.54 15.43
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 250.00 0.025 0.035 0.43 -14.66
Goldman Sachs Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 0.240 0.270 0.44 8.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.