Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 190.00 0.001 0.031 1.41 9.60
HSBC Call 190 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 190.00 0.001 0.031 1.41 9.60
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 200.00 0.0010 0.0310 1.49 9.17
HSBC Call 200 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 200.00 0.001 0.031 1.49 9.17
HSBC Call 200 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 200.00 0.001 0.031 1.49 9.17
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 210.00 0.0010 0.0310 1.56 8.81
HSBC Call 210 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 210.00 0.001 0.031 1.56 8.81
HSBC Call 210 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 210.00 0.001 0.031 1.56 8.81
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 220.00 0.0010 0.0310 1.63 8.50
HSBC Call 220 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 220.00 0.001 0.031 1.63 8.50
HSBC Call 220 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 220.00 0.001 0.031 1.63 8.50
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 230.00 0.0010 0.0310 1.70 8.22
HSBC Call 230 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 230.00 0.001 0.031 1.70 8.22
HSBC Call 230 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 230.00 0.001 0.031 1.70 8.22
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 240.00 0.0010 0.0310 1.77 7.98
HSBC Call 240 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 240.00 0.001 0.031 1.77 7.98
HSBC Call 240 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 240.00 0.001 0.031 1.77 7.98
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.0010 0.0310 1.83 7.77
HSBC Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 0.031 1.83 7.77
HSBC Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 250.00 0.001 0.031 1.83 7.77
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 260.00 0.0010 0.0310 1.88 7.58
HSBC Call 260 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 260.00 0.001 0.031 1.88 7.58
HSBC Call 260 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 260.00 0.001 0.031 1.88 7.58
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 280.00 0.0010 0.0310 1.99 7.25
HSBC Call 280 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 280.00 0.001 0.031 1.99 7.25
HSBC Call 280 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 280.00 0.001 0.031 1.99 7.25
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 300.00 0.0010 0.0310 2.09 6.97
HSBC Call 300 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 300.00 0.001 0.031 2.09 6.97
HSBC Call 300 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 300.00 0.001 0.031 2.09 6.97
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 320.00 0.0010 0.0310 2.19 6.74
* Too many results found, please restrict the search by using the filter options.