Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3200 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,200.00 0.46 0.96 - -
Goldman Sachs Call 3500 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,500.00 0.090 0.590 - -
Goldman Sachs Call 3600 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,600.00 0.060 0.560 - -
Goldman Sachs Call 4000 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 4,000.00 0.020 0.520 - -
Goldman Sachs Call 3000 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,000.00 1.23 2.23 - -
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 3.91 - - -
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 3.900 - - -
Goldman Sachs Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.85 1.55 0.36 8.43
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 0.270 0.770 0.59 5.83
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 5,000.00 0.020 0.720 0.91 5.00
Morgan Stanley Call 2750 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,750.00 3.02 - 0.70 4.20
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 0.190 0.490 0.28 14.06
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.46 1.52 - -
Goldman Sachs Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.400 0.900 0.38 9.24
Goldman Sachs Call 4500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,500.00 0.030 0.530 0.79 5.49
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 0.060 0.560 0.57 7.29
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.460 1.520 - -
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 0.001 - 0.54 8.43
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.00 1.50 0.15 15.41
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.66 2.66 0.37 7.04
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.062 0.090 0.20 -22.74
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.001 - 0.39 -10.02
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 0.810 - 0.18 13.36
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 0.001 - 0.30 13.28
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.062 0.090 0.20 -22.74
Morgan Stanley Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.67 - 0.67 4.46
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.205 0.233 0.14 -24.98
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,500.00 0.001 - 0.60 7.78
Goldman Sachs Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.88 3.88 0.42 5.49
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.600 - 0.51 7.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.