Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3500 AZO 15.11.2024   Call AutoZone Inc 11/15/2024 3,500.00 - - - -
Goldman Sachs Call 4000 AZO 15.11.2024   Call AutoZone Inc 11/15/2024 4,000.00 - - - -
Goldman Sachs Call 3600 AZO 15.11.2024   Call AutoZone Inc 11/15/2024 3,600.00 - - - -
Goldman Sachs Call 3000 AZO 15.11.2024   Call AutoZone Inc 11/15/2024 3,000.00 - - - -
Goldman Sachs Call 3200 AZO 15.11.2024   Call AutoZone Inc 11/15/2024 3,200.00 - - - -
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 12/19/2024 2,650.00 3.92 - 0.23 6.45
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 12/19/2024 2,650.00 4.000 - 0.23 6.45
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.001 0.430 0.59 -6.40
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,300.00 0.460 0.900 0.52 7.24
Morgan Stanley Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 0.020 0.460 0.40 10.22
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 1.06 1.24 0.18 13.35
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 4,500.00 0.001 0.430 0.60 7.76
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 3.65 3.68 0.36 5.54
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 1.09 1.12 - -
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 0.124 0.152 0.31 14.00
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,200.00 2.06 2.09 - -
Goldman Sachs Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 2.90 3.40 0.43 5.33
Goldman Sachs Call 3250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,250.00 - - 0.25 12.94
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.41 8.88
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 1.24 1.27 0.30 9.20
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 0.065 0.093 0.23 -18.56
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 2.94 2.97 0.34 6.31
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,500.00 5.13 5.57 0.86 3.21
Morgan Stanley Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 0.270 0.710 0.51 7.72
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,150.00 0.89 1.33 0.54 6.38
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 0.230 0.410 0.31 12.54
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 8.16 8.60 1.11 2.40
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 1.09 1.53 0.55 6.08
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,250.00 0.001 0.430 0.43 -8.57
Morgan Stanley Call 2850 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,850.00 2.45 2.89 0.65 4.61
* Too many results found, please restrict the search by using the filter options.